Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 192.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 204.2 206.8 204.0 204.4 7362.00
21 May, 2025 205.8 207.0 204.4 204.8 6303.00
20 May, 2025 207.0 207.0 203.8 205.0 7598.00
19 May, 2025 205.4 205.4 201.2 203.4 14.03 Thousand
16 May, 2025 206.6 207.8 205.0 205.4 60.01 Thousand
15 May, 2025 206.4 207.0 201.8 205.8 67.76 Thousand
14 May, 2025 202.0 206.8 201.8 205.6 92.13 Thousand
13 May, 2025 201.4 201.8 197.8 199.2 83.59 Thousand
12 May, 2025 184.7 197.9 184.7 196.1 157.52 Thousand
09 May, 2025 186.4 190.7 182.7 183.3 79 Thousand