Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 192.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 342.0 343.8 318.0 328.8 556.59 Thousand
07 Feb, 2024 368.0 369.6 354.8 359.2 130.88 Thousand
06 Feb, 2024 359.6 371.6 358.6 370.6 87.74 Thousand
05 Feb, 2024 360.2 370.4 355.8 356.4 81.44 Thousand
02 Feb, 2024 370.0 370.8 350.8 357.8 173.23 Thousand
01 Feb, 2024 372.6 378.2 370.2 371.6 71.89 Thousand
31 Jan, 2024 375.2 377.4 371.0 371.8 69.55 Thousand
30 Jan, 2024 372.0 377.6 366.6 375.2 92.95 Thousand
29 Jan, 2024 374.0 383.6 371.8 372.4 103.99 Thousand
26 Jan, 2024 377.2 385.0 371.4 372.8 119 Thousand