Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 192.2
(0.63%)
DKK 192.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 399.0 | 405.6 | 397.6 | 403.2 | 103.09 Thousand |
| 29 Sep, 2023 | 394.4 | 402.0 | 392.4 | 393.0 | 92.55 Thousand |
| 28 Sep, 2023 | 399.0 | 402.4 | 390.0 | 394.4 | 52.52 Thousand |
| 27 Sep, 2023 | 390.6 | 405.0 | 388.0 | 396.4 | 90.75 Thousand |
| 26 Sep, 2023 | 386.0 | 392.2 | 384.2 | 390.6 | 62.59 Thousand |
| 25 Sep, 2023 | 390.6 | 390.6 | 381.0 | 385.8 | 72.73 Thousand |
| 22 Sep, 2023 | 383.8 | 393.8 | 381.6 | 390.6 | 95.63 Thousand |
| 21 Sep, 2023 | 378.4 | 387.6 | 374.2 | 385.0 | 144.53 Thousand |
| 20 Sep, 2023 | 372.6 | 380.2 | 372.6 | 379.6 | 115.38 Thousand |
| 19 Sep, 2023 | 363.0 | 372.8 | 363.0 | 371.2 | 72.3 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE