EgnsINVEST Ejendomme Tyskland A/S (EGNETY.CO)

DKK 142.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 151.0 153.0 151.0 153.0 1089.00
15 May, 2025 148.0 148.0 148.0 148.0 250.00
14 May, 2025 147.0 147.0 147.0 147.0 45.00
13 May, 2025 145.0 145.0 145.0 145.0 484.00
08 May, 2025 143.0 143.0 143.0 143.0 319.00
07 May, 2025 143.0 143.0 143.0 143.0 -
06 May, 2025 144.0 145.0 143.0 143.0 977.00
05 May, 2025 144.0 144.0 143.0 144.0 1095.00
02 May, 2025 142.0 143.0 142.0 142.0 1075.00
01 May, 2025 140.0 140.0 140.0 140.0 198.00