Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 133.0 | 134.98 | 133.0 | 133.0 | 667.00 |
| 01 May, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 87.00 |
| 30 Apr, 2025 | 134.98 | 134.98 | 133.0 | 133.98 | 1217.00 |
| 29 Apr, 2025 | 131.0 | 135.0 | 129.04 | 135.0 | 3938.00 |
| 28 Apr, 2025 | 130.2 | 130.2 | 130.1 | 130.1 | 513.00 |
| 25 Apr, 2025 | 129.96 | 131.0 | 129.0 | 129.1 | 3560.00 |
| 24 Apr, 2025 | 129.9 | 129.9 | 126.56 | 129.02 | 3217.00 |
| 23 Apr, 2025 | 129.92 | 129.92 | 126.54 | 128.8 | 1273.00 |
| 22 Apr, 2025 | 126.52 | 129.92 | 126.52 | 129.92 | 996.00 |
| 16 Apr, 2025 | 130.0 | 130.0 | 127.06 | 127.06 | 1153.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07