Fast Ejendom Danmark A/S (FED.CO)
DKK 133.0
(-0.06%)
DKK 133.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 130.0 | 130.0 | 128.0 | 128.0 | 892.00 |
| 01 Apr, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 500.00 |
| 31 Mar, 2025 | 133.0 | 133.0 | 131.0 | 131.0 | 598.00 |
| 28 Mar, 2025 | 135.0 | 135.0 | 135.0 | 135.0 | 455.00 |
| 27 Mar, 2025 | 132.0 | 135.0 | 132.0 | 135.0 | 647.00 |
| 26 Mar, 2025 | 135.0 | 135.0 | 132.0 | 132.0 | 618.00 |
| 25 Mar, 2025 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 24 Mar, 2025 | 132.0 | 134.0 | 132.0 | 134.0 | 1004.00 |
| 21 Mar, 2025 | 137.0 | 137.0 | 132.0 | 132.0 | 520.00 |
| 20 Mar, 2025 | 134.0 | 135.0 | 133.0 | 135.0 | 227.00 |
BOOZT-DKK
RICY
SYMBIOX
SECURCRED
DIAMINESQ
H07