FirstFarms A/S (FFARMS.CO)

DKK 71.0

(5.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 70.6 70.6 70.6 70.6 159.00
19 Nov, 2024 71.0 71.0 70.6 70.6 1445.00
18 Nov, 2024 73.0 73.0 71.0 71.2 8404.00
15 Nov, 2024 73.0 73.8 73.0 73.6 1230.00
14 Nov, 2024 73.4 73.4 73.4 73.4 807.00
13 Nov, 2024 73.4 73.4 73.4 73.4 328.00
12 Nov, 2024 73.6 73.8 73.4 73.4 1403.00
11 Nov, 2024 73.6 74.0 73.4 73.4 679.00
08 Nov, 2024 73.0 75.0 73.0 74.4 5425.00
07 Nov, 2024 73.0 74.8 72.8 74.8 2667.00