FirstFarms A/S (FFARMS.CO)

DKK 71.0

(5.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 77.6 77.6 77.2 77.6 1230.00
15 May, 2025 77.0 77.0 77.0 77.0 1.00
14 May, 2025 74.6 76.0 74.6 76.0 10.91 Thousand
13 May, 2025 74.0 74.0 73.8 74.0 3237.00
12 May, 2025 72.2 72.2 72.2 72.2 150.00
09 May, 2025 72.8 73.0 71.4 71.4 1394.00
08 May, 2025 72.8 73.0 71.8 71.8 2409.00
07 May, 2025 72.0 73.0 72.0 72.0 2425.00
06 May, 2025 74.92 74.92 70.02 72.01 10.88 Thousand
05 May, 2025 73.99 74.99 72.8 74.0 10.97 Thousand