Formuepleje LimiTTellus (FPILIM.CO)
DKK 263.8
(1.0%)
DKK 263.8
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 271.8 | 271.8 | 271.6 | 271.6 | 113.00 |
| 08 Jul, 2025 | 270.2 | 270.2 | 270.2 | 270.2 | 4.00 |
| 07 Jul, 2025 | 270.9 | 270.9 | 270.9 | 270.9 | 19.00 |
| 04 Jul, 2025 | 270.6 | 270.6 | 270.6 | 270.6 | 414.00 |
| 03 Jul, 2025 | 270.5 | 272.0 | 270.5 | 272.0 | 3914.00 |
| 02 Jul, 2025 | 269.0 | 269.2 | 268.8 | 268.8 | 5516.00 |
| 01 Jul, 2025 | 266.9 | 268.6 | 266.9 | 268.6 | 676.00 |
| 30 Jun, 2025 | 269.4 | 269.4 | 269.4 | 269.4 | 2497.00 |
| 27 Jun, 2025 | 268.9 | 268.9 | 267.9 | 268.6 | 1574.00 |
| 26 Jun, 2025 | 266.4 | 267.2 | 266.0 | 267.2 | 1304.00 |
AMD
MOGU
0JE5
BZU
RET
UB5