Glunz & Jensen Holding A/S (GJ.CO)
DKK 67.99
(0.73%)
DKK 67.99
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 68.0 | 68.5 | 68.0 | 68.5 | 500.00 |
| 07 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 06 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 05 May, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | - |
| 02 May, 2025 | 67.97 | 67.99 | 67.97 | 67.99 | 400.00 |
| 01 May, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 30 Apr, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 29 Apr, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | - |
| 28 Apr, 2025 | 67.47 | 67.5 | 67.47 | 67.5 | 600.00 |
| 25 Apr, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 250.00 |
ABR-PD
LESL
CLNE
MPGPF
BF-A
YUEIY