Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2575.0 | 2598.0 | 2516.0 | 2516.0 | 104.52 Thousand |
| 26 Sep, 2023 | 2531.0 | 2583.0 | 2516.0 | 2568.0 | 85.59 Thousand |
| 25 Sep, 2023 | 2535.0 | 2549.0 | 2507.0 | 2521.0 | 59.24 Thousand |
| 22 Sep, 2023 | 2550.0 | 2563.0 | 2517.0 | 2529.0 | 58.66 Thousand |
| 21 Sep, 2023 | 2595.0 | 2631.0 | 2550.0 | 2552.0 | 85.81 Thousand |
| 20 Sep, 2023 | 2613.0 | 2640.0 | 2592.0 | 2620.0 | 46.9 Thousand |
| 19 Sep, 2023 | 2600.0 | 2612.0 | 2575.0 | 2590.0 | 51.49 Thousand |
| 18 Sep, 2023 | 2660.0 | 2676.0 | 2603.0 | 2603.0 | 52.08 Thousand |
| 15 Sep, 2023 | 2700.0 | 2707.0 | 2660.0 | 2668.0 | 156.88 Thousand |
| 14 Sep, 2023 | 2534.0 | 2710.0 | 2534.0 | 2710.0 | 238.22 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB