Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1332.0 | 1332.5 | 1305.5 | 1306.0 | 11.85 Thousand |
| 16 May, 2025 | 1326.5 | 1334.5 | 1308.0 | 1321.0 | 210.26 Thousand |
| 15 May, 2025 | 1271.0 | 1304.5 | 1268.5 | 1295.0 | 151.64 Thousand |
| 14 May, 2025 | 1289.5 | 1310.0 | 1289.5 | 1295.5 | 183.64 Thousand |
| 13 May, 2025 | 1348.0 | 1353.5 | 1268.5 | 1270.0 | 271.75 Thousand |
| 12 May, 2025 | 1272.5 | 1328.0 | 1204.5 | 1320.0 | 343.65 Thousand |
| 09 May, 2025 | 1305.0 | 1324.0 | 1285.5 | 1319.0 | 317.05 Thousand |
| 08 May, 2025 | 1363.0 | 1363.0 | 1282.0 | 1290.0 | 282.88 Thousand |
| 07 May, 2025 | 1363.0 | 1387.0 | 1352.0 | 1364.5 | 233.49 Thousand |
| 06 May, 2025 | 1420.5 | 1421.0 | 1387.0 | 1393.0 | 107.98 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB