GN Store Nord A/S (GN.CO)

DKK 90.54

(4.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 89.28 93.6 87.96 87.96 1.39 Million
06 May, 2025 90.9 92.4 89.72 90.0 923.57 Thousand
05 May, 2025 90.54 91.26 88.74 90.9 1.28 Million
02 May, 2025 87.34 91.1 85.14 90.54 3.27 Million
01 May, 2025 92.68 93.64 85.78 86.76 3.47 Million
30 Apr, 2025 99.98 102.75 97.08 98.58 690.23 Thousand
29 Apr, 2025 98.64 99.52 97.76 99.52 483.85 Thousand
28 Apr, 2025 96.78 100.05 96.08 98.7 670.19 Thousand
25 Apr, 2025 101.9 101.9 98.8 98.92 631.32 Thousand
24 Apr, 2025 100.7 100.75 97.6 100.0 673.87 Thousand