GN Store Nord A/S (GN.CO)
DKK 90.54
(4.36%)
DKK 90.54
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 92.7 | 92.7 | 91.02 | 91.12 | 106.31 Thousand |
| 19 May, 2025 | 92.6 | 92.72 | 91.24 | 91.38 | 97.27 Thousand |
| 16 May, 2025 | 94.8 | 95.08 | 92.36 | 92.6 | 748.84 Thousand |
| 15 May, 2025 | 95.0 | 95.02 | 92.76 | 93.74 | 704.71 Thousand |
| 14 May, 2025 | 97.0 | 97.12 | 94.3 | 95.0 | 782.67 Thousand |
| 13 May, 2025 | 97.0 | 98.5 | 95.12 | 95.9 | 1.13 Million |
| 12 May, 2025 | 93.48 | 99.78 | 93.44 | 97.12 | 1.42 Million |
| 09 May, 2025 | 89.48 | 94.62 | 89.36 | 91.2 | 1.32 Million |
| 08 May, 2025 | 89.94 | 91.32 | 87.0 | 88.58 | 766.99 Thousand |
| 07 May, 2025 | 89.28 | 93.6 | 87.96 | 87.96 | 1.39 Million |
7073
AEG
TPHQ
FGP
0QZ5
SNFL