GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 32.2 | 35.9 | 32.2 | 35.0 | 6500.00 |
| 09 Oct, 2024 | 32.3 | 33.7 | 32.3 | 33.7 | 6453.00 |
| 08 Oct, 2024 | 32.2 | 34.0 | 31.0 | 33.6 | 9934.00 |
| 07 Oct, 2024 | 31.7 | 31.9 | 30.5 | 30.5 | 2602.00 |
| 04 Oct, 2024 | 31.8 | 31.8 | 30.1 | 30.4 | 266.00 |
| 03 Oct, 2024 | 30.3 | 31.8 | 30.3 | 30.4 | 1502.00 |
| 02 Oct, 2024 | 30.1 | 31.2 | 30.1 | 30.3 | 1831.00 |
| 01 Oct, 2024 | 31.0 | 31.8 | 30.1 | 30.3 | 1660.00 |
| 30 Sep, 2024 | 30.1 | 31.7 | 30.1 | 30.5 | 1149.00 |
| 27 Sep, 2024 | 30.0 | 31.9 | 30.0 | 30.0 | 446.00 |
9943
TRPL4
200045
0HI1
POW
PARP