GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 30.1 | 31.1 | 30.1 | 30.4 | 1764.00 |
| 11 Sep, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | 102.00 |
| 10 Sep, 2024 | 29.3 | 30.1 | 28.5 | 30.1 | 1244.00 |
| 09 Sep, 2024 | 29.2 | 29.4 | 29.2 | 29.4 | 418.00 |
| 06 Sep, 2024 | 31.0 | 31.2 | 31.0 | 31.0 | 2390.00 |
| 05 Sep, 2024 | 31.0 | 31.2 | 31.0 | 31.0 | 828.00 |
| 04 Sep, 2024 | 31.1 | 31.2 | 31.0 | 31.0 | 3795.00 |
| 03 Sep, 2024 | 30.5 | 31.5 | 29.4 | 31.0 | 8515.00 |
| 02 Sep, 2024 | 31.0 | 31.6 | 31.0 | 31.2 | 2898.00 |
| 30 Aug, 2024 | 30.6 | 30.8 | 30.5 | 30.8 | 3265.00 |
9943
TRPL4
200045
0HI1
POW
PARP