GreenMobility A/S (GREENM.CO)

DKK 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 37.0 37.0 36.0 36.5 1515.00
05 Jan, 2024 34.6 37.2 34.6 37.2 2470.00
04 Jan, 2024 34.2 35.8 34.2 35.0 2618.00
03 Jan, 2024 36.0 37.3 34.4 34.4 5036.00
02 Jan, 2024 37.9 38.0 36.1 36.1 2604.00
29 Dec, 2023 33.0 38.6 33.0 36.1 30.83 Thousand
28 Dec, 2023 33.1 34.4 33.0 33.0 3984.00
27 Dec, 2023 32.5 35.0 32.2 34.0 10.01 Thousand
22 Dec, 2023 33.1 34.9 33.0 33.7 2010.00
21 Dec, 2023 33.4 35.4 33.4 34.5 2250.00