GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 33.1 | 35.2 | 33.1 | 33.7 | 2456.00 |
| 05 Dec, 2023 | 33.6 | 35.8 | 33.1 | 33.1 | 1891.00 |
| 04 Dec, 2023 | 34.4 | 34.7 | 33.1 | 34.4 | 2376.00 |
| 01 Dec, 2023 | 34.8 | 35.0 | 31.0 | 35.0 | 16.24 Thousand |
| 30 Nov, 2023 | 36.8 | 37.1 | 34.8 | 34.8 | 5807.00 |
| 29 Nov, 2023 | 36.0 | 36.8 | 35.4 | 36.8 | 2657.00 |
| 28 Nov, 2023 | 36.2 | 37.0 | 34.9 | 35.5 | 2629.00 |
| 27 Nov, 2023 | 35.2 | 36.3 | 35.0 | 36.2 | 4493.00 |
| 24 Nov, 2023 | 37.4 | 37.4 | 35.0 | 36.3 | 6700.00 |
| 23 Nov, 2023 | 39.9 | 43.0 | 37.1 | 37.5 | 36.08 Thousand |
9943
TRPL4
200045
0HI1
POW
PARP