GreenMobility A/S (GREENM.CO)

DKK 29.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 39.9 43.0 37.1 37.5 36.08 Thousand
22 Nov, 2023 30.7 41.8 30.7 39.1 29.03 Thousand
21 Nov, 2023 30.3 31.4 30.1 31.3 3447.00
20 Nov, 2023 31.0 31.2 30.0 31.2 2089.00
17 Nov, 2023 30.8 31.3 29.6 31.0 3329.00
16 Nov, 2023 33.6 33.6 30.4 31.4 3228.00
15 Nov, 2023 32.0 33.7 31.0 32.4 1738.00
14 Nov, 2023 31.8 33.0 30.4 32.0 4439.00
13 Nov, 2023 32.0 33.6 28.0 31.8 4366.00
10 Nov, 2023 32.5 32.5 31.4 31.4 490.00