GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.9 | 28.9 | 28.2 | 28.8 | 60.00 |
| 31 Mar, 2025 | 28.5 | 28.5 | 28.0 | 28.0 | 929.00 |
| 28 Mar, 2025 | 28.1 | 28.7 | 28.1 | 28.6 | 919.00 |
| 27 Mar, 2025 | 28.4 | 28.4 | 27.5 | 28.1 | 617.00 |
| 26 Mar, 2025 | 27.1 | 28.5 | 27.1 | 28.5 | 868.00 |
| 25 Mar, 2025 | 29.5 | 29.5 | 26.8 | 28.0 | 7464.00 |
| 24 Mar, 2025 | 28.8 | 29.6 | 28.8 | 28.8 | 582.00 |
| 21 Mar, 2025 | 29.7 | 29.7 | 28.3 | 29.3 | 2943.00 |
| 20 Mar, 2025 | 29.4 | 31.5 | 29.4 | 30.0 | 15.63 Thousand |
| 19 Mar, 2025 | 29.0 | 29.0 | 28.3 | 28.6 | 856.00 |
9943
TRPL4
200045
0HI1
POW
PARP