GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 30.2 | 30.4 | 29.1 | 29.1 | 2647.00 |
| 03 Mar, 2025 | 31.3 | 31.3 | 29.3 | 30.7 | 5809.00 |
| 28 Feb, 2025 | 27.6 | 32.0 | 27.6 | 31.6 | 24.11 Thousand |
| 27 Feb, 2025 | 27.9 | 29.0 | 27.6 | 27.8 | 1957.00 |
| 26 Feb, 2025 | 27.7 | 28.0 | 27.6 | 27.9 | 1339.00 |
| 25 Feb, 2025 | 28.7 | 28.8 | 27.5 | 27.9 | 3327.00 |
| 24 Feb, 2025 | 28.0 | 28.7 | 27.9 | 28.7 | 927.00 |
| 21 Feb, 2025 | 27.9 | 28.0 | 27.9 | 27.9 | 1488.00 |
| 20 Feb, 2025 | 28.5 | 28.7 | 27.2 | 28.2 | 3052.00 |
| 19 Feb, 2025 | 29.0 | 29.2 | 28.0 | 28.1 | 424.00 |
9943
TRPL4
200045
0HI1
POW
PARP