GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 29.1 | 29.6 | 29.1 | 29.6 | 1527.00 |
| 20 Jan, 2025 | 29.3 | 29.6 | 28.2 | 28.7 | 2983.00 |
| 17 Jan, 2025 | 28.9 | 29.3 | 28.8 | 29.3 | 396.00 |
| 16 Jan, 2025 | 30.0 | 30.0 | 28.8 | 29.4 | 3430.00 |
| 15 Jan, 2025 | 30.8 | 30.8 | 28.6 | 28.7 | 1972.00 |
| 14 Jan, 2025 | 30.8 | 30.8 | 29.6 | 30.5 | 1239.00 |
| 13 Jan, 2025 | 28.5 | 31.7 | 28.5 | 30.7 | 8602.00 |
| 10 Jan, 2025 | 28.5 | 28.8 | 28.5 | 28.5 | 1597.00 |
| 09 Jan, 2025 | 29.0 | 29.2 | 28.5 | 28.8 | 364.00 |
| 08 Jan, 2025 | 28.5 | 30.0 | 28.5 | 29.0 | 295.00 |
9943
TRPL4
200045
0HI1
POW
PARP