GreenMobility A/S (GREENM.CO)
DKK 29.0
(-1.69%)
DKK 29.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 27.6 | 28.0 | 27.6 | 27.8 | 341.00 |
| 17 Feb, 2025 | 28.0 | 28.4 | 27.5 | 27.6 | 1150.00 |
| 14 Feb, 2025 | 29.2 | 29.2 | 27.9 | 28.1 | 909.00 |
| 13 Feb, 2025 | 28.2 | 29.0 | 28.2 | 28.2 | 643.00 |
| 12 Feb, 2025 | 28.9 | 28.9 | 27.5 | 28.8 | 2446.00 |
| 11 Feb, 2025 | 28.9 | 29.9 | 28.9 | 29.9 | 895.00 |
| 10 Feb, 2025 | 28.8 | 29.8 | 28.7 | 29.8 | 1330.00 |
| 07 Feb, 2025 | 29.5 | 29.9 | 28.6 | 29.6 | 4111.00 |
| 06 Feb, 2025 | 29.4 | 29.8 | 28.1 | 29.8 | 2788.00 |
| 05 Feb, 2025 | 30.3 | 30.5 | 27.8 | 29.0 | 6053.00 |
9943
TRPL4
200045
0HI1
POW
PARP