Gyldendal A/S (GYLD-A.CO)
DKK 1580.0
(0.0%)
DKK 1580.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1800.0 | 1800.0 | 1730.0 | 1730.0 | 1.00 |
| 14 May, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 20.00 |
| 13 May, 2025 | 1660.0 | 1660.0 | 1650.0 | 1650.0 | 5.00 |
| 12 May, 2025 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | 4.00 |
| 09 May, 2025 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | - |
| 08 May, 2025 | 1940.0 | 1940.0 | 1940.0 | 1940.0 | 13.00 |
| 07 May, 2025 | 1940.0 | 2000.0 | 1940.0 | 2000.0 | 6.00 |
| 06 May, 2025 | 1580.0 | 1580.2 | 1580.0 | 1580.0 | 61.00 |
| 05 May, 2025 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | - |
| 02 May, 2025 | 1580.0 | 1580.0 | 1580.0 | 1580.0 | 9.00 |
LICHSGFIN
MLKN
KER
SPC
LB
7080