Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.28 | 5.28 | 5.0 | 5.0 | 48.38 Thousand |
| 21 Jun, 2024 | 5.1 | 5.28 | 5.02 | 5.28 | 8134.00 |
| 20 Jun, 2024 | 5.12 | 5.12 | 5.06 | 5.1 | 5255.00 |
| 19 Jun, 2024 | 5.04 | 5.18 | 5.04 | 5.18 | 18.18 Thousand |
| 18 Jun, 2024 | 5.06 | 5.18 | 5.06 | 5.1 | 32.04 Thousand |
| 17 Jun, 2024 | 5.14 | 5.16 | 5.06 | 5.06 | 14.86 Thousand |
| 14 Jun, 2024 | 5.38 | 5.38 | 5.0 | 5.14 | 27.79 Thousand |
| 13 Jun, 2024 | 5.12 | 5.2 | 5.1 | 5.18 | 17.49 Thousand |
| 12 Jun, 2024 | 4.98 | 5.22 | 4.95 | 5.22 | 15.46 Thousand |
| 11 Jun, 2024 | 5.04 | 5.04 | 4.87 | 4.95 | 48.24 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN