Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.31 | 3.32 | 3.29 | 3.32 | 10.48 Thousand |
| 15 May, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 119.00 |
| 14 May, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 1664.00 |
| 13 May, 2025 | 3.28 | 3.28 | 3.25 | 3.25 | 4625.00 |
| 12 May, 2025 | 3.37 | 3.37 | 3.35 | 3.35 | 1113.00 |
| 09 May, 2025 | 3.29 | 3.35 | 3.28 | 3.35 | 22.46 Thousand |
| 08 May, 2025 | 3.28 | 3.28 | 3.21 | 3.22 | 5196.00 |
| 07 May, 2025 | 3.37 | 3.37 | 3.23 | 3.23 | 24.42 Thousand |
| 06 May, 2025 | 3.33 | 3.35 | 3.27 | 3.35 | 4211.00 |
| 05 May, 2025 | 3.37 | 3.37 | 3.33 | 3.33 | 6900.00 |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN