Hvidbjerg Bank A/S (HVID.CO)

DKK 138.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 106.0 107.0 106.0 107.0 70.00
20 Dec, 2023 107.0 107.0 105.0 105.0 1332.00
19 Dec, 2023 107.0 107.0 105.0 106.0 450.00
18 Dec, 2023 106.0 106.0 106.0 106.0 500.00
15 Dec, 2023 107.0 108.0 105.0 106.0 1764.00
14 Dec, 2023 107.0 108.0 107.0 108.0 607.00
13 Dec, 2023 107.0 107.0 107.0 107.0 735.00
12 Dec, 2023 106.0 107.0 106.0 107.0 613.00
11 Dec, 2023 106.0 106.0 106.0 106.0 450.00
08 Dec, 2023 105.0 106.0 105.0 105.0 248.00