Hvidbjerg Bank A/S (HVID.CO)

DKK 138.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 107.0 107.0 103.0 103.0 4068.00
06 Dec, 2023 106.0 107.0 106.0 107.0 3456.00
05 Dec, 2023 105.0 107.0 105.0 106.0 1050.00
04 Dec, 2023 108.0 108.0 106.0 106.0 2376.00
01 Dec, 2023 107.0 107.0 106.0 107.0 795.00
30 Nov, 2023 109.0 110.0 106.0 108.0 1726.00
29 Nov, 2023 108.0 108.0 108.0 108.0 735.00
28 Nov, 2023 108.0 108.0 107.0 107.0 746.00
27 Nov, 2023 108.0 108.0 107.0 107.0 210.00
24 Nov, 2023 106.0 106.0 106.0 106.0 322.00