Hvidbjerg Bank A/S (HVID.CO)
DKK 138.4
(0.67%)
DKK 138.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 313.00 |
| 11 Oct, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 2178.00 |
| 10 Oct, 2023 | 107.0 | 109.0 | 105.0 | 108.0 | 3600.00 |
| 09 Oct, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 06 Oct, 2023 | 106.0 | 107.0 | 106.0 | 107.0 | 472.00 |
| 05 Oct, 2023 | 108.0 | 108.0 | 105.0 | 108.0 | 423.00 |
| 04 Oct, 2023 | 105.0 | 108.0 | 104.0 | 108.0 | 1199.00 |
| 03 Oct, 2023 | 106.0 | 109.0 | 106.0 | 106.0 | 3365.00 |
| 02 Oct, 2023 | 105.0 | 106.0 | 105.0 | 106.0 | 355.00 |
| 29 Sep, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 274.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3