Hvidbjerg Bank A/S (HVID.CO)
DKK 138.4
(0.67%)
DKK 138.4
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 105.0 | 107.0 | 105.0 | 107.0 | 450.00 |
| 08 Nov, 2023 | 105.0 | 105.0 | 104.0 | 105.0 | 293.00 |
| 07 Nov, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 2980.00 |
| 06 Nov, 2023 | 104.0 | 105.0 | 104.0 | 104.0 | 1000.00 |
| 03 Nov, 2023 | 105.0 | 109.0 | 105.0 | 105.0 | 1015.00 |
| 02 Nov, 2023 | 104.0 | 107.0 | 104.0 | 107.0 | 851.00 |
| 01 Nov, 2023 | 107.0 | 107.0 | 104.0 | 107.0 | 305.00 |
| 31 Oct, 2023 | 104.0 | 109.0 | 104.0 | 109.0 | 85.00 |
| 30 Oct, 2023 | 105.0 | 107.0 | 105.0 | 105.0 | 1285.00 |
| 27 Oct, 2023 | 104.0 | 106.0 | 104.0 | 104.0 | 542.00 |
FNCNF
JPASSOCIAT
0848
000623
EVOK
NGRD3