Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.74 | 4.74 | 4.4 | 4.4 | 1840.00 |
| 22 Sep, 2023 | 4.76 | 4.76 | 4.7 | 4.74 | 5285.00 |
| 21 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 1131.00 |
| 20 Sep, 2023 | 4.94 | 5.1 | 4.76 | 5.1 | 16.94 Thousand |
| 19 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 150.00 |
| 18 Sep, 2023 | 4.88 | 5.3 | 4.76 | 5.3 | 1344.00 |
| 15 Sep, 2023 | 5.95 | 5.95 | 4.48 | 5.1 | 9154.00 |
| 14 Sep, 2023 | 6.5 | 6.5 | 5.95 | 5.95 | 4302.00 |
6405
002897
1002
OBE
6428
HAYW