Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.75 | 6.8 | 6.75 | 6.8 | 5050.00 |
| 14 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 50.00 |
| 13 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 12 May, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 1026.00 |
| 09 May, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 136.00 |
| 08 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 399.00 |
| 07 May, 2025 | 6.95 | 6.95 | 6.9 | 6.9 | 1348.00 |
| 06 May, 2025 | 6.85 | 6.85 | 6.3 | 6.85 | 2111.00 |
| 05 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 188.00 |
| 02 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 350.00 |
6405
002897
1002
OBE
6428
HAYW