ISS A/S (ISS.CO)

DKK 167.9

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 127.3 128.9 127.1 127.8 667.91 Thousand
22 Nov, 2024 126.4 127.6 125.4 127.0 395.45 Thousand
21 Nov, 2024 126.9 127.0 123.8 126.2 539.58 Thousand
20 Nov, 2024 129.2 129.5 127.1 127.3 396.58 Thousand
19 Nov, 2024 133.7 134.1 126.2 128.7 726.12 Thousand
18 Nov, 2024 133.5 134.0 132.7 133.6 234.88 Thousand
15 Nov, 2024 132.5 134.9 132.1 133.5 447.66 Thousand
14 Nov, 2024 133.3 134.2 132.6 133.4 379.65 Thousand
13 Nov, 2024 133.4 134.7 131.8 132.0 672.94 Thousand
12 Nov, 2024 136.1 136.3 133.7 133.8 617.4 Thousand