ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 128.3 | 130.7 | 128.3 | 129.7 | 261.85 Thousand |
| 20 Dec, 2024 | 129.9 | 129.9 | 127.7 | 128.9 | 708.37 Thousand |
| 19 Dec, 2024 | 128.3 | 130.4 | 127.4 | 129.9 | 227.12 Thousand |
| 18 Dec, 2024 | 129.1 | 132.5 | 129.1 | 129.7 | 505.02 Thousand |
| 17 Dec, 2024 | 127.7 | 130.1 | 127.5 | 129.5 | 646.32 Thousand |
| 16 Dec, 2024 | 132.4 | 132.7 | 126.2 | 128.5 | 680.54 Thousand |
| 13 Dec, 2024 | 130.6 | 133.1 | 130.6 | 132.7 | 335.08 Thousand |
| 12 Dec, 2024 | 131.2 | 131.8 | 129.4 | 130.7 | 230.98 Thousand |
| 11 Dec, 2024 | 130.6 | 131.9 | 129.9 | 131.3 | 257.85 Thousand |
| 10 Dec, 2024 | 131.0 | 131.5 | 130.3 | 130.9 | 288.95 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU