ISS A/S (ISS.CO)

DKK 167.9

(1.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 124.0 124.6 123.2 124.3 294.85 Thousand
23 Aug, 2024 121.6 124.3 121.6 124.2 393.32 Thousand
22 Aug, 2024 121.2 122.9 120.8 122.3 421.4 Thousand
21 Aug, 2024 121.9 122.4 121.2 121.3 447.59 Thousand
20 Aug, 2024 124.0 124.4 121.8 122.0 477.12 Thousand
19 Aug, 2024 122.2 124.4 122.1 124.0 489.07 Thousand
16 Aug, 2024 122.3 123.6 121.1 121.9 733.36 Thousand
15 Aug, 2024 125.8 126.2 122.1 122.9 1.24 Million
14 Aug, 2024 126.0 128.1 124.6 127.1 619.46 Thousand
13 Aug, 2024 127.0 129.0 121.7 125.0 1.18 Million