ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 127.0 | 128.5 | 126.1 | 126.1 | 417.02 Thousand |
| 30 Jul, 2024 | 123.8 | 126.5 | 123.8 | 126.5 | 267.38 Thousand |
| 29 Jul, 2024 | 125.6 | 125.7 | 123.0 | 123.9 | 344.93 Thousand |
| 26 Jul, 2024 | 123.5 | 125.7 | 123.5 | 125.2 | 214.45 Thousand |
| 25 Jul, 2024 | 123.0 | 123.6 | 121.1 | 123.6 | 329.53 Thousand |
| 24 Jul, 2024 | 125.4 | 127.2 | 124.7 | 124.8 | 219.32 Thousand |
| 23 Jul, 2024 | 125.0 | 127.8 | 124.8 | 125.5 | 260.45 Thousand |
| 22 Jul, 2024 | 124.0 | 126.2 | 124.0 | 125.5 | 297.09 Thousand |
| 19 Jul, 2024 | 123.5 | 125.0 | 122.8 | 124.0 | 366.76 Thousand |
| 18 Jul, 2024 | 122.4 | 125.4 | 121.5 | 124.2 | 530.89 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU