ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 133.1 | 134.6 | 132.1 | 134.6 | 386.73 Thousand |
| 04 Jun, 2024 | 136.0 | 136.8 | 131.9 | 132.0 | 601.44 Thousand |
| 03 Jun, 2024 | 134.0 | 136.3 | 133.5 | 135.6 | 477.66 Thousand |
| 31 May, 2024 | 132.3 | 134.2 | 131.9 | 133.2 | 815.97 Thousand |
| 30 May, 2024 | 131.1 | 133.2 | 131.0 | 131.9 | 415.22 Thousand |
| 29 May, 2024 | 132.8 | 133.1 | 130.9 | 131.5 | 558.09 Thousand |
| 28 May, 2024 | 133.0 | 134.3 | 132.6 | 133.1 | 538.83 Thousand |
| 27 May, 2024 | 130.1 | 132.4 | 129.9 | 132.4 | 245.52 Thousand |
| 24 May, 2024 | 128.6 | 130.8 | 128.1 | 130.1 | 477.1 Thousand |
| 23 May, 2024 | 127.2 | 129.9 | 126.9 | 129.1 | 510.7 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU