ISS A/S (ISS.CO)
DKK 167.9
(1.51%)
DKK 167.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 129.9 | 130.1 | 127.2 | 127.8 | 497.29 Thousand |
| 21 May, 2024 | 131.5 | 131.7 | 129.1 | 130.2 | 398.29 Thousand |
| 17 May, 2024 | 131.1 | 132.1 | 130.6 | 130.9 | 353.73 Thousand |
| 16 May, 2024 | 128.9 | 131.8 | 128.6 | 131.6 | 588.5 Thousand |
| 15 May, 2024 | 128.1 | 130.7 | 127.9 | 128.7 | 857.25 Thousand |
| 14 May, 2024 | 126.0 | 128.1 | 125.9 | 127.8 | 628.07 Thousand |
| 13 May, 2024 | 125.7 | 126.4 | 124.8 | 125.9 | 605.02 Thousand |
| 08 May, 2024 | 123.0 | 124.2 | 122.7 | 123.9 | 514.83 Thousand |
| 07 May, 2024 | 124.9 | 124.9 | 122.0 | 122.7 | 841.14 Thousand |
| 06 May, 2024 | 122.5 | 124.1 | 121.9 | 124.1 | 438.12 Thousand |
002542
EPRX
GLB
JINDWORLD
ZAC
TRU