Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 201.0 | 202.0 | 201.0 | 202.0 | 702.00 |
| 15 May, 2025 | 201.0 | 203.0 | 201.0 | 203.0 | 876.00 |
| 14 May, 2025 | 196.0 | 198.5 | 196.0 | 198.5 | 59.00 |
| 13 May, 2025 | 196.0 | 197.0 | 196.0 | 197.0 | 418.00 |
| 12 May, 2025 | 196.5 | 198.0 | 196.5 | 198.0 | 7828.00 |
| 09 May, 2025 | 193.5 | 197.0 | 193.5 | 196.5 | 3381.00 |
| 08 May, 2025 | 196.5 | 197.0 | 195.0 | 195.0 | 2504.00 |
| 07 May, 2025 | 196.5 | 196.5 | 196.5 | 196.5 | 879.00 |
| 06 May, 2025 | 196.48 | 197.0 | 195.8 | 196.34 | 481.00 |
| 05 May, 2025 | 196.98 | 197.0 | 195.02 | 196.94 | 1561.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF