Jeudan A/S (JDAN.CO)
DKK 195.9
(0.31%)
DKK 195.9
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 198.0 | 199.5 | 193.5 | 195.0 | 3119.00 |
| 31 Mar, 2025 | 200.0 | 200.0 | 198.0 | 199.5 | 3052.00 |
| 28 Mar, 2025 | 194.5 | 203.0 | 194.5 | 202.0 | 9360.00 |
| 27 Mar, 2025 | 198.5 | 198.5 | 195.0 | 195.0 | 652.00 |
| 26 Mar, 2025 | 196.5 | 198.5 | 196.5 | 197.5 | 1170.00 |
| 25 Mar, 2025 | 197.0 | 198.5 | 195.0 | 196.0 | 802.00 |
| 24 Mar, 2025 | 194.0 | 197.0 | 194.0 | 197.0 | 4346.00 |
| 21 Mar, 2025 | 196.5 | 196.5 | 193.5 | 194.5 | 1061.00 |
| 20 Mar, 2025 | 196.0 | 196.0 | 195.5 | 195.5 | 792.00 |
| 19 Mar, 2025 | 195.5 | 196.5 | 194.0 | 196.5 | 688.00 |
QBCRF
KEMP
PRYMY
GRID
DRD
SLUNF