Jyske Bank A/S (JYSK.CO)
DKK 554.0
(2.31%)
DKK 554.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 549.0 | 554.0 | 545.5 | 554.0 | 126.44 Thousand |
| 01 May, 2025 | 540.0 | 543.5 | 537.0 | 541.5 | 40.42 Thousand |
| 30 Apr, 2025 | 535.5 | 541.0 | 533.5 | 538.5 | 90.41 Thousand |
| 29 Apr, 2025 | 533.0 | 537.0 | 526.0 | 534.0 | 106.11 Thousand |
| 28 Apr, 2025 | 531.0 | 537.5 | 531.0 | 535.5 | 54.23 Thousand |
| 25 Apr, 2025 | 524.5 | 532.0 | 524.5 | 530.0 | 70.98 Thousand |
| 24 Apr, 2025 | 524.5 | 528.5 | 522.5 | 523.5 | 52.51 Thousand |
| 23 Apr, 2025 | 518.0 | 530.0 | 517.0 | 527.5 | 99.2 Thousand |
| 22 Apr, 2025 | 515.0 | 516.5 | 508.0 | 510.0 | 123.02 Thousand |
| 16 Apr, 2025 | 517.0 | 520.5 | 512.5 | 517.0 | 68.27 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3