Jyske Bank A/S (JYSK.CO)
DKK 554.0
(2.31%)
DKK 554.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 608.5 | 609.0 | 606.5 | 609.0 | 7297.00 |
| 15 May, 2025 | 600.5 | 603.5 | 599.5 | 603.5 | 12.75 Thousand |
| 14 May, 2025 | 600.0 | 601.0 | 597.0 | 599.0 | 19.42 Thousand |
| 13 May, 2025 | 596.0 | 597.5 | 595.0 | 596.0 | 9672.00 |
| 12 May, 2025 | 592.0 | 599.0 | 589.5 | 590.0 | 31.5 Thousand |
| 09 May, 2025 | 590.0 | 594.5 | 584.0 | 585.0 | 115.36 Thousand |
| 08 May, 2025 | 589.0 | 593.0 | 581.5 | 587.0 | 129.23 Thousand |
| 07 May, 2025 | 560.0 | 598.5 | 560.0 | 589.0 | 439.08 Thousand |
| 06 May, 2025 | 558.0 | 559.5 | 549.0 | 550.0 | 115.5 Thousand |
| 05 May, 2025 | 555.0 | 558.5 | 551.0 | 558.5 | 77.02 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3