Jyske Bank A/S (JYSK.CO)
DKK 554.0
(2.31%)
DKK 554.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 574.8 | 575.2 | 567.6 | 573.0 | 98.23 Thousand |
| 20 Mar, 2024 | 570.4 | 571.8 | 565.8 | 570.4 | 96.31 Thousand |
| 19 Mar, 2024 | 566.0 | 573.0 | 565.8 | 573.0 | 91.99 Thousand |
| 18 Mar, 2024 | 570.2 | 570.2 | 555.6 | 564.0 | 86.65 Thousand |
| 15 Mar, 2024 | 565.0 | 573.6 | 564.0 | 572.4 | 181.77 Thousand |
| 14 Mar, 2024 | 568.0 | 568.4 | 561.6 | 565.4 | 88.63 Thousand |
| 13 Mar, 2024 | 559.0 | 568.8 | 554.2 | 568.8 | 89.85 Thousand |
| 12 Mar, 2024 | 556.6 | 559.0 | 552.2 | 559.0 | 67.23 Thousand |
| 11 Mar, 2024 | 561.0 | 561.0 | 550.8 | 554.6 | 97.53 Thousand |
| 08 Mar, 2024 | 560.0 | 568.0 | 559.0 | 563.2 | 102.56 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3