Københavns Lufthavne A/S (KBHL.CO)
DKK 6560.0
(0.0%)
DKK 6560.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6580.0 | 6580.0 | 6580.0 | 6580.0 | 89.00 |
| 26 Jun, 2025 | 6580.0 | 6580.0 | 6580.0 | 6580.0 | 3.00 |
| 25 Jun, 2025 | 6580.0 | 6580.0 | 6580.0 | 6580.0 | 3.00 |
| 24 Jun, 2025 | 6600.0 | 6600.0 | 6580.0 | 6580.0 | 4.00 |
| 23 Jun, 2025 | 6620.0 | 6620.0 | 6600.0 | 6600.0 | 126.00 |
| 20 Jun, 2025 | 6600.0 | 6620.0 | 6600.0 | 6600.0 | 65.00 |
| 19 Jun, 2025 | 6620.0 | 6620.0 | 6600.0 | 6600.0 | 115.00 |
| 18 Jun, 2025 | 6600.0 | 6620.0 | 6600.0 | 6600.0 | 113.00 |
| 17 Jun, 2025 | 6600.0 | 6620.0 | 6580.0 | 6620.0 | 82.00 |
| 16 Jun, 2025 | 6640.0 | 6640.0 | 6580.0 | 6600.0 | 305.00 |
AUDGF
CLLKF
BCI
IFS
SITOWS
204320