Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 675.0 675.0 675.0 675.0 114.00
15 May, 2025 650.0 655.0 650.0 655.0 62.00
14 May, 2025 650.0 650.0 650.0 650.0 141.00
13 May, 2025 635.0 650.0 635.0 650.0 401.00
12 May, 2025 630.0 630.0 625.0 625.0 186.00
09 May, 2025 630.0 630.0 625.0 625.0 379.00
08 May, 2025 630.0 630.0 610.0 625.0 452.00
07 May, 2025 600.0 620.0 600.0 620.0 356.00
06 May, 2025 595.0 619.0 595.0 605.0 718.00
05 May, 2025 595.0 618.1 591.0 595.0 670.00