Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 580.0 585.0 575.0 575.0 33.00
07 Jun, 2024 585.0 590.0 585.0 590.0 201.00
06 Jun, 2024 595.0 595.0 585.0 585.0 48.00
04 Jun, 2024 580.0 580.0 575.0 580.0 389.00
03 Jun, 2024 580.0 590.0 575.0 590.0 133.00
31 May, 2024 580.0 590.0 580.0 580.0 390.00
30 May, 2024 580.0 580.0 580.0 580.0 -
29 May, 2024 580.0 580.0 580.0 580.0 28.00
28 May, 2024 595.0 600.0 570.0 600.0 1464.00
27 May, 2024 600.0 600.0 600.0 600.0 11.00