Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 580.0 580.0 580.0 580.0 -
22 Apr, 2024 565.0 580.0 565.0 580.0 922.00
19 Apr, 2024 560.0 570.0 560.0 570.0 354.00
18 Apr, 2024 580.0 580.0 580.0 580.0 39.00
17 Apr, 2024 575.0 580.0 575.0 580.0 472.00
16 Apr, 2024 580.0 580.0 580.0 580.0 -
15 Apr, 2024 580.0 580.0 575.0 580.0 117.00
12 Apr, 2024 580.0 580.0 575.0 580.0 507.00
11 Apr, 2024 580.0 580.0 570.0 580.0 1651.00
10 Apr, 2024 580.0 585.0 575.0 580.0 1473.00