Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 585.0 585.0 575.0 575.0 641.00
06 Feb, 2024 570.0 590.0 570.0 585.0 399.00
05 Feb, 2024 580.0 580.0 570.0 580.0 238.00
02 Feb, 2024 570.0 590.0 570.0 585.0 7381.00
01 Feb, 2024 585.0 585.0 575.0 580.0 594.00
31 Jan, 2024 575.0 585.0 575.0 585.0 140.00
30 Jan, 2024 580.0 580.0 575.0 575.0 88.00
29 Jan, 2024 590.0 595.0 575.0 575.0 188.00
26 Jan, 2024 595.0 595.0 590.0 590.0 16.00
25 Jan, 2024 585.0 590.0 585.0 590.0 860.00