Investeringsselskabet Luxor A/S (LUXOR-B.CO)
DKK 542.5
(0.26%)
DKK 542.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 543.2 | 548.9 | 543.2 | 543.2 | 20.00 |
| 02 May, 2025 | 545.0 | 545.0 | 542.1 | 542.5 | 36.00 |
| 01 May, 2025 | 548.0 | 548.0 | 541.1 | 541.1 | 33.00 |
| 30 Apr, 2025 | 546.0 | 546.0 | 546.0 | 546.0 | 11.00 |
| 29 Apr, 2025 | 539.9 | 545.0 | 539.8 | 539.8 | 47.00 |
| 28 Apr, 2025 | 540.0 | 544.9 | 539.8 | 539.8 | 124.00 |
| 25 Apr, 2025 | 540.3 | 540.3 | 534.0 | 539.9 | 17.00 |
| 24 Apr, 2025 | 534.0 | 534.0 | 528.4 | 528.4 | 13.00 |
| 23 Apr, 2025 | 525.1 | 525.1 | 525.1 | 525.1 | - |
| 22 Apr, 2025 | 525.1 | 540.0 | 525.1 | 525.1 | 246.00 |
NVYAF
O4B
KAYCEEI
7561
ABAN
MHSDF