Investeringsselskabet Luxor A/S (LUXOR-B.CO)

DKK 542.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 580.0 580.0 580.0 580.0 19.00
15 May, 2025 570.0 570.0 570.0 570.0 1.00
14 May, 2025 585.0 585.0 560.0 575.0 156.00
13 May, 2025 570.0 575.0 570.0 575.0 56.00
12 May, 2025 565.0 565.0 565.0 565.0 119.00
09 May, 2025 545.0 565.0 545.0 565.0 109.00
08 May, 2025 550.0 550.0 550.0 550.0 40.00
07 May, 2025 535.0 545.0 535.0 540.0 71.00
06 May, 2025 545.0 545.0 534.0 536.5 229.00
05 May, 2025 543.2 548.9 543.2 543.2 20.00